The Prague Stock Exchange and RM-System - daily results dne 13.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 35.00 | -0.08% | 105 | 3 | 37.00 | 0.00% | 851 | 23 | ||||||
MEOPTA PŘEROV | 54.00 | +4.18% | 162 | 3 | 60.00 | 0.00% | 180 | 3 | ||||||
SELLIER & BELLOT | 116.00 | -3.97% | 696 | 6 | 113.20 | 0.00% | 2 830 | 25 | ||||||
PRAŽSKÉ PIVOVARY | 58.00 | +1.75% | 696 | 12 | 55.40 | +0.72% | 1 330 | 24 | ||||||
SVIT ZLÍN | 18.96 | -4.96% | 1 138 | 60 | 21.00 | -7.89% | 1 344 | 66 | ||||||
VODNÍ STAVBY | 114.86 | -4.99% | 1 378 | 12 | 104.30 | -9.30% | 6 997 | 67 | ||||||
PARAMO | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
MORAVSKÉ NAFT.DOLY | 498.50 | -4.99% | 1 496 | 3 | 600.00 | -2.04% | 8 400 | 14 | ||||||
PIVOVAR RADEGAST | 1 315.00 | +1.46% | 2 630 | 2 | 1 325.00 | +2.15% | 33 906 | 26 | ||||||
ZBROJOVKA BRNO | 50.50 | +1.73% | 3 030 | 60 | 50.40 | -4.36% | 1 559 | 31 | ||||||
TREND V.I.F. PRAHA | 49.00 | +2.96% | 3 185 | 65 | 46.10 | +2.44% | 3 156 | 69 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 686.00 | +3.70% | 3 430 | 5 | 700.00 | 0.00% | 54 840 | 76 | ||||||
VLNAP | 22.52 | -4.73% | 3 468 | 154 | 18.20 | +0.55% | 0 | 0 | ||||||
ČMD | 40.13 | +0.32% | 3 973 | 99 | 41.00 | +1.99% | 369 | 9 | ||||||
EUROVIA CS | 489.90 | -2.02% | 4 899 | 10 | 486.20 | 0.00% | 6 321 | 13 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | -1.03% | 5 520 | 46 | 127.30 | +1.75% | 7 336 | 58 | ||||||
BIOCEL | 188.00 | -1.05% | 6 204 | 33 | 192.00 | -0.77% | 39 745 | 207 | ||||||
AERO HOLDING | 12.80 | -0.77% | 8 781 | 686 | 11.70 | -2.50% | 112 146 | 9 348 | ||||||
SEVEROČESKÉ DOLY | 890.00 | +3.36% | 8 900 | 10 | 881.00 | -0.45% | 8 810 | 10 | ||||||
IF OBCHODU | 906.00 | -0.07% | 9 060 | 10 | 904.70 | -0.08% | 159 313 | 176 | ||||||
ARCELORMITTAL | 151.00 | -3.20% | 10 570 | 70 | 150.00 | +1.28% | 277 464 | 1 828 | ||||||
KŘIŠŤÁLOVÝ IF | 1 093.00 | 0.00% | 10 930 | 10 | 1 092.10 | 0.00% | 146 937 | 135 | ||||||
ŽĎAS | 260.00 | +1.36% | 11 700 | 45 | 230.40 | -7.84% | 26 231 | 109 | ||||||
WIENERBERGER C.P. | 1 201.00 | -1.15% | 12 010 | 10 | 1 220.00 | -2.94% | 21 701 | 18 | ||||||
FERONA | 106.00 | +3.92% | 12 084 | 114 | 106.90 | +9.97% | 23 115 | 220 | ||||||
AVIA | 144.90 | +5.00% | 12 317 | 85 | 140.10 | +1.52% | 2 077 | 15 | ||||||
ČKD PRAHA HOLDING | 50.80 | 0.00% | 12 700 | 250 | 49.20 | -2.95% | 16 384 | 333 | ||||||
ČESKÁ POJIŠŤOVNA | 1 669.00 | +0.54% | 13 352 | 8 | 1 670.00 | +1.97% | 19 707 | 12 | ||||||
AG7 OPF | 1 383.00 | +0.21% | 13 830 | 10 | ||||||||||
TATRA | 55.00 | -3.50% | 17 435 | 317 | 52.00 | 0.00% | 5 353 | 107 | ||||||
IP BANKA | 91.80 | -0.10% | 18 280 | 200 | 90.50 | +1.11% | 873 335 | 9 567 | ||||||
THESAURUS | 901.20 | +1.25% | 19 826 | 22 | 900.10 | +0.01% | 479 014 | 528 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.00 | -2.18% | 20 400 | 340 | 57.50 | +6.28% | 40 971 | 709 | ||||||
SG - INDUSTRY | 41.56 | +0.12% | 22 110 | 532 | 45.00 | +5.14% | 57 912 | 1 292 | ||||||
AG5 OPF | 1 236.00 | +0.40% | 24 720 | 20 | ||||||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
OKD | 60.00 | +4.65% | 28 260 | 471 | 55.10 | +2.03% | 20 934 | 362 | ||||||
KVANTO IPF | 487.70 | -0.77% | 31 701 | 65 | 488.80 | +0.08% | 83 634 | 171 | ||||||
PF PRAVID.PŘ. 1.IN | 318.20 | +1.66% | 31 820 | 100 | 311.10 | +0.32% | 74 631 | 240 | ||||||
SPOLEK CH.HUT.VÝR. | 75.00 | +0.29% | 34 875 | 465 | 70.30 | +0.42% | 22 711 | 324 | ||||||
ČS.PLAVBA LABSKÁ | 110.00 | +7.84% | 35 940 | 328 | 117.00 | +7.24% | 16 594 | 145 | ||||||
SČ ENERGETIKA | 2 100.00 | -2.95% | 39 900 | 19 | 2 070.00 | +1.47% | 142 302 | 68 | ||||||
YSE AKCIONÁŘŮ OPF | 575.00 | +4.52% | 43 125 | 75 | 565.50 | -0.10% | 364 244 | 660 | ||||||
METROSTAV | 149.50 | -1.85% | 43 550 | 300 | 141.00 | -2.35% | 56 270 | 400 | ||||||
ZPS ZLÍN | 106.00 | -2.75% | 44 172 | 408 | 108.50 | -0.45% | 21 700 | 200 | ||||||
MORAVSKOSLEZ. UPF | 1 009.00 | +0.19% | 48 432 | 48 | 999.10 | -0.29% | 59 806 | 60 | ||||||
ALIACHEM | 92.00 | -0.54% | 55 220 | 600 | 90.20 | -1.95% | 29 515 | 328 | ||||||
FINOP HOLDING | 555.20 | -0.32% | 56 630 | 102 | 560.50 | +0.62% | 52 631 | 94 | ||||||
RENTIÉRSKÝ IF 1.IN | 934.90 | +0.59% | 56 862 | 61 | 930.90 | -0.04% | 685 018 | 735 | ||||||
JČ ENERGETIKA | 2 731.00 | -0.07% | 62 813 | 23 | 2 700.00 | +1.88% | 97 043 | 36 | ||||||
EZ PRAHA | 350.00 | 0.00% | 70 000 | 200 | 358.00 | +8.48% | 0 | 0 | ||||||
ETA | 147.00 | -2.00% | 73 500 | 500 | 150.30 | -0.52% | 12 934 | 86 | ||||||
RŮST.OPF AKCIÍ | 74 085.00 | +0.14% | 74 085 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 553.00 | -0.19% | 77 650 | 50 | 1 550.50 | -0.01% | 9 302 | 6 | ||||||
IF BOHATSTVÍ | 1 300.00 | +0.15% | 78 000 | 60 | 1 293.00 | -0.08% | 201 795 | 156 | ||||||
SOKOLOVSKÁ UHELNÁ | 380.00 | +2.78% | 82 080 | 216 | 359.10 | +0.78% | 30 322 | 84 | ||||||
IF DIALOG - INVEST | 70.50 | +1.51% | 89 747 | 1 273 | 60.00 | +8.10% | 1 800 | 30 | ||||||
ČESKÁ ZBROJOVKA | 455.00 | -5.69% | 91 000 | 200 | 459.00 | -1.31% | 93 812 | 202 | ||||||
ČESKÝ UPF | 1 018.00 | +0.69% | 101 800 | 100 | 1 004.70 | +0.44% | 134 933 | 135 | ||||||
JM ENERGETIKA | 4 250.00 | -0.63% | 102 000 | 24 | 4 200.20 | -5.21% | 235 119 | 56 | ||||||
|