The Prague Stock Exchange and RM-System - daily results dne 13.7.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.1999  16.7.1999  15.7.1999  14.7.1999 13.7.1999

The Prague Sotck Exchange and RM-System - daily results - 13.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV					7.80	+9.85%	0	0
AGROVYSOČINA					38.80	+9.91%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					80.00	0.00%	0	0
AGROZET CHABAŘOV.					67.50	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.10	0.00%	0	0
AIR SPECIÁL					30.20	0.00%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					69.10	+0.14%	29 954	435
AKRO OPF PROG.SPOL					31.40	-0.31%	3 254	105
ALBATROS					135.00	0.00%	0	0
ALIACHEM	92.00	-0.54%	55 220	600	90.20	-1.95%	29 515	328
ALIACHEM					15.10	-9.58%	0	0
ALIBONA LITOVEL					32.10	0.00%	0	0
ALLFROST					20.90	+10.00%	0	0
ALMET					77.00	0.00%	0	0
ALPHA-EFFECT					1 165.00	-0.11%	745 903	640
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›