The Prague Stock Exchange and RM-System - daily results dne 13.7.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.1999  16.7.1999  15.7.1999  14.7.1999 13.7.1999

The Prague Sotck Exchange and RM-System - daily results - 13.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIHLAVA					108.00	0.00%	0	0
ZZN JIHLAVA					19.00	0.00%	0	0
ZZN CHOMUTOV					38.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					41.10	0.00%	0	0
ZZN HAVL. BROD					111.20	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.00	+6.06%	0	0
ZZN DOMAŽLICE					20.00	0.00%	0	0
ZZN DĚČÍN					55.00	0.00%	1 100	20
ZZN Č. SKALICE					52.00	0.00%	0	0
ZZN BEROUN					31.00	+0.64%	0	0
ZVVZ	288.80	0.00%	0	0	309.00	-0.61%	0	0
ZVU					7.00	0.00%	0	0
ZUD					3.00	0.00%	0	0
ZRUP PŘÍBRAM					29.10	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	106.00	-2.75%	44 172	408	108.50	-0.45%	21 700	200
ZPRACOVNA RYB					429.00	+10.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	76.20	-4.03%	0	0
ZPA NOVÁ PAKA					57.00	0.00%	0	0
ZPA JINONICE					49.30	-0.20%	981	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›