Lo price, RM System dne 13.7.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERGEO | 4.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 4.10 | 0.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 4.10 | +13.88% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 4.30 | -4.44% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 4.30 | -8.51% | 18 920 | 4 400 | ||||||||||
INGSTAV OSTRAVA | 4.40 | +10.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 4.50 | -8.16% | 0 | 0 | ||||||||||
W.O.K. HOLDING | 4.60 | -6.12% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 5.00 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 5.00 | 0.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 5.00 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 5.00 | 0.00% | 0 | 0 | ||||||||||
UNIEX - GEMOS | 5.00 | 0.00% | 0 | 0 | ||||||||||
VENNUS | 5.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 5.20 | 0.00% | 0 | 0 | ||||||||||
EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 6.00 | 0.00% | 0 | 0 | ||||||||||
STAVEBNÍ STR.BRNO | 6.00 | 0.00% | 0 | 0 | ||||||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 8 680 | 1 400 | ||||||
TOS RAKOVNÍK | 6.20 | +1.63% | 0 | 0 | ||||||||||
|