The Prague Stock Exchange and RM-System - daily results dne 13.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 055.00 | 0.00% | 0 | 0 | 1 005.00 | -4.73% | 5 025 | 5 | ||||||
| PLIVA - LACHEMA | 378.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| BRISTOL | 104.10 | +1.06% | 521 | 5 | ||||||||||
| RAIFFEISEN ALFA PF | 347.30 | 0.00% | 2 084 | 6 | ||||||||||
| GUMOTEX | 187.50 | -1.31% | 1 125 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 35.10 | 0.00% | 211 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 553.00 | -0.19% | 77 650 | 50 | 1 550.50 | -0.01% | 9 302 | 6 | ||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
| FIRN | 40.10 | -0.24% | 241 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 216.10 | 0.00% | 1 297 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 12 615 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 221.00 | +4.39% | 1 547 | 7 | ||||||||||
| SKLO BOHEMIA | 195.10 | 0.00% | 1 365 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 260.00 | +0.97% | 1 820 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 670.00 | +4.67% | 4 690 | 7 | ||||||||||
| TESLA JIHLAVA | 28.10 | -0.35% | 197 | 7 | ||||||||||
| TONASO | 27.40 | +8.30% | 192 | 7 | ||||||||||
| HOTEL INTERNAT.BRN | 170.40 | -0.11% | 1 363 | 8 | ||||||||||
| AMBIT Č. KRUMLOV | 60.00 | 0.00% | 480 | 8 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 40.00 | +8.10% | 320 | 8 | ||||||||||
| ||||||||||||||
