The Prague Stock Exchange and RM-System - daily results dne 13.7.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.1999  16.7.1999  15.7.1999  14.7.1999 13.7.1999

The Prague Sotck Exchange and RM-System - daily results - 13.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOLO	35.00	-0.08%	105	3	37.00	0.00%	851	23
IF OBCHODU	906.00	-0.07%	9 060	10	904.70	-0.08%	159 313	176
JČ ENERGETIKA	2 731.00	-0.07%	62 813	23	2 700.00	+1.88%	97 043	36
CHEMOFOND	128.10	0.00%	0	0	104.50	+0.28%	0	0
BOHEMIA SEKT	3 211.00	0.00%	0	0	3 366.50	+0.46%	13 467	4
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	100.00	0.00%	0	0	10 000.00	0.00%	2 099 600	200
ARMABETON PRAHA	33.00	0.00%	0	0	31.30	+2.28%	48 984	1 552
SM VOD.A KAN.OVA	783.00	0.00%	0	0	673.00	-4.86%	2 692	4
SM ENERG. VAR/05	100.00	0.00%	0	0
SEVEROČ. VOD.A KAN	848.00	0.00%	0	0	861.10	-3.24%	1 722	2
ROCKWOOL PREFIZOL	250.30	0.00%	0	0	321.00	0.00%	0	0
VÁLCOVNY PLECHU	44.10	0.00%	0	0	59.40	-8.61%	0	0
TRANSPORTA CHRUDIM	8.00	0.00%	0	0	12.00	0.00%	0	0
TOMA	51.99	0.00%	0	0	52.00	0.00%	62 595	1 140
ČEZ 11,3/05	104.70	0.00%	0	0	10 100.00	0.00%	0	0
MOTOKOV PRAHA	255.60	0.00%	0	0	260.00	-4.76%	3 900	15
D.S.LEASING VAR/00	100.00	0.00%	0	0	7 500.00	0.00%	3 180 000	424
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 417.00	0.00%	0	0	2 600.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›