The Prague Stock Exchange and RM-System - daily results dne 13.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESPAS | 14.20 | -9.55% | 0 | 0 | ||||||||||
| KOVOBEL | 71.50 | -9.49% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 415.20 | -9.32% | 8 304 | 20 | ||||||
| VODNÍ STAVBY | 114.86 | -4.99% | 1 378 | 12 | 104.30 | -9.30% | 6 997 | 67 | ||||||
| STAV.POD.OPAVA | 9.80 | -9.25% | 0 | 0 | ||||||||||
| SPOLANA | 75.11 | 0.00% | 0 | 0 | 70.00 | -9.20% | 1 330 | 19 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 14.10 | -9.03% | 338 | 24 | ||||||||||
| LIGNA PRAHA | 82.00 | -8.99% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 112.00 | -8.94% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 656.00 | -8.88% | 26 240 | 40 | ||||||||||
| PANAV | 41.10 | -8.86% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 59.40 | -8.61% | 0 | 0 | ||||||
| VODOH.OPR.A STROJ. | 33.00 | -8.58% | 4 554 | 138 | ||||||||||
| VÝCHODOČESKÁ CUKER | 4.30 | -8.51% | 18 920 | 4 400 | ||||||||||
| BOHEMIA-LÁZNĚ | 460.30 | -8.50% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 14.10 | -8.44% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 115.00 | -8.43% | 9 775 | 85 | ||||||||||
| KRÁLOVOPOLSKÁ | 68.00 | 0.00% | 0 | 0 | 47.10 | -8.18% | 2 449 | 52 | ||||||
| TESLA STRAŠNICE | 4.50 | -8.16% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 18.96 | -4.96% | 1 138 | 60 | 21.00 | -7.89% | 1 344 | 66 | ||||||
| ||||||||||||||
