Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 120.37 | 715 694 | 8 674 475 519.00 | 101.45 | 115.36 | |||
KB VAR/02 | ADD Nahl. BCP | 99.56 | 84 500 | 841 316 500.00 | 99.35 | 99.88 | |||
ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 97.92 | 84 410 | 826 584 925.00 | 97.85 | 98.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.01 | 68 500 | 795 633 226.00 | 114.93 | 115.36 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.18 | 41 500 | 534 241 353.00 | 121.91 | 122.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 852.35 | 40 500 | 520 520 129.00 | 111.05 | 122.50 | |||
ST.DLUHOP.10,90/03 | n-Přímé RMS | 2 | 10 876.00 | 43 000 | 467 669 200.00 | 10 659.40 | 11 064.40 | ||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 98.00 | 42 205 | 430 005 643.00 | 98.00 | 98.00 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 188.50 | 42 205 | 430 005 643.00 | 98.00 | 98.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.94 | 37 700 | 416 854 983.00 | 100.15 | 111.49 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 064.35 | 28 948 | 320 290 877.00 | 111.09 | 111.50 | |||
ČSOB 11,00/00 | Přímé BCP | 10 333.52 | 30 540 | 315 585 778.00 | 97.90 | 104.20 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 102.61 | 28 510 | 292 557 950.00 | 97.90 | 104.21 | |||
ČS 10,75/02 | BAS Nahl. BCP | 108.81 | 20 000 | 217 630 000.00 | 108.24 | 109.39 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 99.99 | 20 000 | 199 980 000.00 | 99.98 | 100.00 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 96.76 | 204 100 | 197 487 160.00 | 96.76 | 96.76 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.00 | 18 900 | 192 780 000.00 | 102.00 | 102.00 | |||
EIB 8,20/09 | Přímé BCP | 26 836.72 | 6 400 | 171 755 030.00 | 104.04 | 105.49 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 395.90 | 13 000 | 148 146 720.00 | 109.35 | 109.71 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.41 | 13 000 | 142 236 000.00 | 109.10 | 109.71 | |||
|