The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 12.10 | 0.00% | 726 | 60 | ||||||||||
1.IF ŽIVNOBANKA | 686.00 | 0.00% | 44 590 | 65 | 682.90 | -0.05% | 225 820 | 330 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 40.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 126.65 | +4.99% | 0 | 0 | 144.60 | -9.96% | 5 131 | 34 | ||||||
AERO HOLDING | 11.41 | -4.99% | 0 | 0 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 494.00 | +0.06% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.60 | -5.88% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 80.20 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 125.20 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 13.80 | -9.80% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.00 | 0.00% | 0 | 0 | ||||||||||
|