Top volume, The Prague Stock Exchange dne 13.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 618.10 | +1.69% | 232 844 001 | 379 803 | 620.00 | +1.62% | 1 733 508 | 2 769 | ||||||
| ČEZ | 110.22 | +4.07% | 192 658 302 | 1 758 073 | 109.70 | +5.78% | 3 716 213 | 34 387 | ||||||
| ČESKÉ RADIOKOMUN. | 1 609.00 | +2.41% | 106 418 185 | 66 687 | 1 585.00 | -0.49% | 658 746 | 416 | ||||||
| IPS SKANSKA | 188.10 | +3.76% | 71 765 228 | 382 229 | 185.10 | +2.83% | 860 653 | 4 636 | ||||||
| KOMERČNÍ BANKA | 758.60 | -0.18% | 32 069 576 | 42 410 | 765.50 | +0.85% | 1 015 286 | 1 340 | ||||||
| ČESKÁ SPOŘITELNA | 193.85 | +0.44% | 11 975 685 | 61 677 | 193.00 | +0.10% | 343 073 | 1 764 | ||||||
| UNIPETROL | 54.30 | +1.81% | 5 340 406 | 98 957 | 53.30 | -0.18% | 10 156 214 | 190 079 | ||||||
| IVAX - CR | 998.00 | 0.00% | 998 000 | 1 000 | 1 063.00 | +0.04% | 19 069 | 18 | ||||||
| RIF | 1 423.00 | +0.14% | 767 094 | 542 | 1 412.20 | -0.19% | 711 178 | 503 | ||||||
| MORAVSKOSLEZ. UPF | 1 401.00 | +0.21% | 490 350 | 350 | 1 373.00 | +3.21% | 169 677 | 125 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | +0.08% | 315 921 | 279 | 1 126.50 | +0.12% | 338 023 | 300 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 256 500 | 45 | 5 949.00 | -0.01% | 112 040 | 19 | ||||||
| THESAURUS | 1 100.00 | 0.00% | 143 000 | 130 | 1 081.10 | +0.91% | 37 783 | 35 | ||||||
| ČESKÝ UPF | 1 390.00 | +0.36% | 139 000 | 100 | 1 355.00 | +1.87% | 94 464 | 70 | ||||||
| RŮST.OPF DLUHOPISŮ | 130 933.00 | -0.07% | 130 933 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 426.90 | -0.72% | 85 380 | 200 | 425.00 | -0.25% | 210 250 | 494 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 68 400 | 76 | 895.00 | +0.28% | 2 685 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 151.00 | +0.61% | 54 070 | 47 | 1 170.00 | +1.12% | 62 781 | 54 | ||||||
| 1.IF ŽIVNOBANKA | 686.00 | 0.00% | 44 590 | 65 | 682.90 | -0.05% | 225 820 | 330 | ||||||
| ČKD PRAHA HOLDING | 28.00 | +2.56% | 35 588 | 1 271 | 24.00 | -1.63% | 39 960 | 1 665 | ||||||
| ||||||||||||||
