The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ ROKYCANY | 27.80 | -13.93% | 0 | 0 | ||||||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
GRANDHOTEL PUPP | 401.10 | -10.44% | 3 713 | 9 | ||||||||||
K-T-V INVEST | 1 088.00 | +4.91% | 0 | 0 | 1 574.80 | -10.01% | 88 187 | 52 | ||||||
KAPP | 5.40 | -10.00% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 180.00 | -10.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 92.70 | -10.00% | 93 | 1 | ||||||||||
PRAZSKE SLUZBY | 148.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
REKULT.VÝSTAV.MOST | 108.00 | -10.00% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 99.90 | -10.00% | 0 | 0 | ||||||||||
SPUR | 29.70 | -10.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 11.70 | -10.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 58.50 | -10.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 321.60 | -9.99% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 764.90 | -9.99% | 0 | 0 | ||||||
SYNPO | 321.40 | -9.99% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 97.40 | -9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 475.30 | -9.98% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 450.00 | -9.98% | 4 050 | 9 | ||||||
IF TERCIER INVEST | 110.10 | -9.97% | 1 101 | 10 | ||||||||||
|