The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.80 | +14.28% | 1 162 | 1 453 | ||||||||||
PLYNOSTAV PARDUB. | 106.90 | +13.72% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 201.70 | +12.05% | 246 134 | 1 226 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 131.00 | +11.48% | 13 362 | 102 | ||||||
AERO HOLDING | 15.10 | +11.02% | 42 578 | 2 851 | ||||||||||
IH MOSKVA ZLÍN | 111.10 | +10.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 322.30 | +10.00% | 645 | 2 | ||||||||||
KLENOTY BRNO | 6.60 | +10.00% | 0 | 0 | ||||||||||
MADETA | 179.04 | 0.00% | 0 | 0 | 275.00 | +10.00% | 23 126 | 86 | ||||||
MLÝNY ČERČANY | 11.00 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 55.00 | +10.00% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 220.00 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 167.89 | 0.00% | 0 | 0 | 276.10 | +10.00% | 13 418 | 49 | ||||||
ZZN ŠUMPERK | 121.00 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 123.20 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 67.10 | +10.00% | 4 026 | 60 | ||||||
AQUASERV | 695.50 | +9.99% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 134.30 | +9.99% | 2 149 | 16 | ||||||||||
DERMACOL | 271.90 | +9.99% | 816 | 3 | ||||||||||
KOH-I-NOOR PRAHA | 118.90 | +9.99% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 762.60 | +9.99% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 694.10 | +9.99% | 0 | 0 | ||||||
ŽELEZNOBROD. SKLO | 682.20 | +9.99% | 0 | 0 | ||||||||||
COLORBETON | 250.00 | +9.98% | 0 | 0 | ||||||||||
HP | 470.20 | +9.98% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 142.10 | +9.98% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 61.70 | +9.98% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 252.60 | +9.96% | 0 | 0 | ||||||||||
JLV | 281.40 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 237.20 | +9.96% | 0 | 0 | ||||||
DROGERIE N.JIČÍN | 106.00 | +9.95% | 4 770 | 45 | ||||||||||
PRAGOLAKTOS | 24.30 | +9.95% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 199.00 | +9.94% | 119 900 | 100 | ||||||||||
MAJETKOVÁ ŽDÍREC | 137.10 | +9.94% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 88.50 | +9.93% | 0 | 0 | ||||||||||
TEZAS | 48.70 | +9.93% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 43.20 | +9.92% | 0 | 0 | ||||||||||
NAVOS | 45.50 | +9.90% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 76.60 | +9.89% | 0 | 0 | ||||||||||
SHD-KOMES | 93.50 | +9.87% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 757.00 | +9.86% | 0 | 0 | ||||||||||
NATURAMYL | 102.60 | +9.85% | 0 | 0 | ||||||||||
PIV.A SOD.BRNO | 58.00 | +9.84% | 0 | 0 | ||||||||||
PF AAA | 815.00 | +0.49% | 4 075 | 5 | 798.50 | +9.83% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 106.20 | +9.82% | 9 482 | 90 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 140.10 | +9.79% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 52.80 | +9.77% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 180.00 | +9.68% | 720 | 4 | ||||||||||
ZETOR | 11.40 | +9.61% | 3 363 | 295 | ||||||||||
SILON | 350.00 | +9.37% | 63 081 | 181 | ||||||||||
KAROSERIA | 46.00 | +9.26% | 6 900 | 150 | ||||||||||
OMNIPOL | 161.10 | +9.22% | 3 866 | 24 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 192.10 | +9.14% | 20 747 | 108 | ||||||
ŽDB | 34.90 | +9.06% | 0 | 0 | ||||||||||
KLENOTY AURUM | 282.70 | +8.68% | 0 | 0 | ||||||||||
DOWO | 83.00 | +8.49% | 0 | 0 | ||||||||||
ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 43.20 | +8.00% | 37 223 | 875 | ||||||
MATE | 23.50 | +7.79% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 201.00 | +7.71% | 0 | 0 | ||||||||||
|