The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 520.70 | +0.23% | 1 562 | 3 | ||||||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 740.00 | +0.21% | 2 220 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 497.30 | -5.29% | 1 492 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 37.10 | -0.26% | 148 | 4 | ||||||||||
| INSPEKTA | 4 404.10 | +6.86% | 17 616 | 4 | ||||||||||
| JÄKL KARVINÁ | 180.00 | +9.68% | 720 | 4 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 815.00 | 0.00% | 7 260 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 302.00 | 0.00% | 1 208 | 4 | ||||||||||
| LIGNA PRAHA | 520.10 | 0.00% | 2 080 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.10 | -9.89% | 200 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 157.20 | +0.96% | 629 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 251.00 | +0.40% | 1 004 | 4 | ||||||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | 0.00% | 5 516 | 4 | ||||||
| SMP CONSTRUCTION | 283.20 | +5.94% | 1 133 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 123.00 | -6.46% | 492 | 4 | ||||||||||
| YTONG | 1 840.00 | 0.00% | 7 360 | 4 | ||||||||||
| BONECO | 88.30 | -0.22% | 530 | 6 | ||||||||||
| ČEDOK | 120.00 | 0.00% | 720 | 6 | ||||||||||
| HOTEL PANORAMA | 195.10 | 0.00% | 1 171 | 6 | ||||||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 272.00 | +0.07% | 7 632 | 6 | ||||||
| ||||||||||||||
