The Prague Stock Exchange and RM-System - daily results dne 13.7.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.7.2004 16.7.2004 15.7.2004 14.7.2004 13.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 283.00 | +0.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 758.00 | +0.29% | 1 707 446 805 | 619 277 | 2 784.70 | +0.58% | 1 611 766 | 573 | ||||||
| VOD.A KAN.HR.KRÁL. | 358.00 | +0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 305.90 | +3.17% | 207 645 633 | 685 609 | 301.20 | +0.46% | 33 313 | 111 | ||||||
| VÍTKOVICE | 25.00 | +0.40% | 27 500 | 1 100 | ||||||||||
| AKRO OPF GLOBAL. | 328.00 | +0.27% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 714.00 | +0.26% | 17 850 | 25 | ||||||
| SELGEN | 537.00 | +0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 74.05 | +0.65% | 9 390 924 | 128 298 | 73.30 | +0.13% | 14 074 | 192 | ||||||
| BOHEMIA CRYS.GROUP | 236.70 | +0.12% | 0 | 0 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 344.40 | +0.08% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.10 | +0.03% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 350.10 | +0.02% | 2 101 | 6 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 185.20 | +0.02% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 0 | 0 | ||||||
| B.G.M. HOLDING | 331.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
