The Prague Stock Exchange and RM-System - daily results dne 13.7.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2005  18.7.2005  15.7.2005  14.7.2005 13.7.2005

The Prague Sotck Exchange and RM-System - daily results - 13.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.20	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	3 650.00	0.00%	0	0	3 645.00	+0.67%	0	0
PRAŽSKÁ PLYNÁREN.	3 000.00	+4.97%	0	0	3 640.80	0.00%	0	0
RMS MEZZANINE	1 623.00	0.00%	0	0	1 529.60	0.00%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 236.00	+1.95%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 697.00	0.00%	0	0
SETUZA	495.00	0.00%	0	0	482.50	-0.51%	5 325	11
SEVEROČESKÉ DOLY	2 665.00	-1.30%	308 070	112	2 625.00	-5.74%	259 530	96
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	+5.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 800.00	+1.33%	37 950	10
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 901.10	+0.69%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	752.60	-8.83%	6 773	9
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	313.00	+2.62%	31 300	100	301.00	0.00%	113 744	374
ST.DLUHOP. 2,90/08	100.00	0.00%	103 149 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	426 631 600	40 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	105 113 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	334 824 667	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	178 653 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	63 124 514	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›