The Prague Stock Exchange and RM-System - daily results dne 13.7.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2005 18.7.2005 15.7.2005 14.7.2005 13.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 55.20 | -5.47% | 552 | 10 | ||||||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| BRISK TÁBOR | 751.10 | -0.26% | 2 253 | 3 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 715.00 | -10.24% | 2 715 | 1 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 5 325 | 11 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 920.10 | -9.39% | 5 521 | 6 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 752.60 | -8.83% | 6 773 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 7 503 | 30 | ||||||||||
| PARAMO | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 552.60 | -0.09% | 12 763 | 5 | ||||||
| SILON | 1 091.00 | +0.09% | 16 365 | 15 | ||||||||||
| MJM LITOVEL | 630.00 | -10.00% | 18 900 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 487.80 | +0.24% | 21 908 | 45 | ||||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 29 502 | 10 | ||||||
| ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 411.00 | +0.89% | 32 052 | 5 | ||||||
| EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 3 666.10 | -3.52% | 32 995 | 9 | ||||||
| OSTROJ | 520.00 | -5.47% | 36 400 | 70 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 37 950 | 10 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 41 759 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 500.10 | -2.53% | 52 680 | 105 | ||||||||||
| ||||||||||||||
