Lo price, RM System dne 13.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2006 18.7.2006 17.7.2006 14.7.2006 13.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | +2.09% | 29 200 | 80 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.30 | +3.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 398.50 | +0.37% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 400.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 442.80 | +9.33% | 44 280 | 100 | ||||||||||
| O2 C.R. | 465.60 | -1.88% | 133 198 586 | 283 849 | 471.30 | -1.13% | 1 147 270 | 2 427 | ||||||
| ŠMERAL BRNO | 472.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 494.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 509.10 | +0.19% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.50 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 551.20 | +1.11% | 0 | 0 | ||||||||||
| OSTROJ | 650.00 | +1.88% | 12 350 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 693.50 | -2.87% | 0 | 0 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 712.30 | -0.37% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 715.60 | +1.25% | 0 | 0 | ||||||||||
| ČEZ | 726.50 | -2.17% | 1 527 821 048 | 2 097 095 | 727.70 | -1.79% | 1 838 199 | 2 506 | ||||||
| ||||||||||||||
