The Prague Stock Exchange and RM-System - daily results dne 13.7.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2006  18.7.2006  17.7.2006  14.7.2006 13.7.2006

The Prague Sotck Exchange and RM-System - daily results - 13.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	264.00	+1.54%	3 168	12	265.00	+0.37%	39 750	150
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	956.10	-4.39%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.00	-1.70%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
VET ASSETS	39.69	0.00%	0	0	39.50	-1.25%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.50	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
PARAMO	810.70	0.00%	0	0	712.30	-0.37%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 200.00	0.00%	25 200	6
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 280.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 001.20	0.00%	0	0
SETUZA	602.00	0.00%	0	0	509.10	+0.19%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 730.00	+2.82%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 260.00	0.00%	0	0
‹‹ First 60     Next 20 ›