The Prague Stock Exchange and RM-System - daily results dne 13.7.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.7.2006 18.7.2006 17.7.2006 14.7.2006 13.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 1 330.00 | +10.29% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 812.00 | +9.95% | 84 360 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 442.80 | +9.33% | 44 280 | 100 | ||||||||||
| AVIA | 49.90 | +6.17% | 8 982 | 180 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | +3.75% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 372.30 | +3.47% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | +3.28% | 0 | 0 | ||||||||||
| TATRA | 118.80 | +2.85% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 730.00 | +2.82% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 952.90 | +2.55% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +2.53% | 9 779 | 7 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | +2.22% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | +2.09% | 29 200 | 80 | ||||||||||
| OSTROJ | 650.00 | +1.88% | 12 350 | 19 | ||||||||||
| PLIVA - LACHEMA | 715.60 | +1.25% | 0 | 0 | ||||||||||
| MEDICAMENTA | 551.20 | +1.11% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | +0.90% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 101.10 | +0.86% | 171 086 | 82 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 264.00 | +1.54% | 3 168 | 12 | 265.00 | +0.37% | 39 750 | 150 | ||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 398.50 | +0.37% | 0 | 0 | ||||||
| ||||||||||||||
