Hi price, The Prague Stock Exchange dne 13.7.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2007 18.7.2007 17.7.2007 16.7.2007 13.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 583.00 | -0.09% | 19 657 701 | 1 864 | 10 522.10 | -0.98% | 745 863 | 70 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 012.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 445.00 | +3.14% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 154.00 | -1.38% | 465 653 415 | 111 376 | 4 135.00 | -2.29% | 1 238 999 | 297 | ||||||
| CPI FIM | 3 309.00 | +0.18% | 43 674 869 | 13 194 | ||||||||||
| S-BOX DIMAX | 2 972.00 | +0.27% | 0 | 0 | ||||||||||
| CETV | 2 040.00 | -1.54% | 121 368 054 | 59 098 | ||||||||||
| PX FUT DEC07 | 1 866.00 | -0.27% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 853.00 | -0.54% | 6 690 300 | 36 | ||||||||||
| ECM | 1 787.00 | +0.79% | 51 006 362 | 28 561 | ||||||||||
| ERBA FUT DEC07 | 1 654.00 | +0.06% | 166 600 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 653.00 | +0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 622.00 | -0.37% | 493 364 445 | 303 513 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | +5.04% | 0 | 0 | ||||||
| ZENTIVA | 1 433.00 | -0.28% | 148 039 047 | 103 223 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 363.00 | -0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 278.00 | +0.71% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 168.00 | +1.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 1 113.00 | -1.24% | 1 189 965 909 | 1 057 347 | 1 115.00 | -0.88% | 10 624 544 | 9 456 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 827.50 | -2.64% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | +9.68% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | -0.01% | 0 | 0 | ||||||
| PFNONWOVENS | 814.00 | +1.42% | 93 763 000 | 115 346 | ||||||||||
| CTX | 759.30 | -1.08% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 593.70 | -1.13% | 525 432 084 | 882 727 | 596.10 | -1.27% | 14 714 567 | 24 577 | ||||||
| RDX | 570.10 | +0.04% | 0 | 0 | ||||||||||
| CECEXT | 565.30 | -0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 425.00 | -4.94% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 314.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 72 720 | 240 | ||||||
| UNIPETROL | 296.70 | -0.84% | 68 795 330 | 230 216 | 298.10 | -0.30% | 3 144 078 | 10 483 | ||||||
| SETX TL | 283.60 | +0.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 272.00 | -0.04% | 135 950 | 500 | ||||||||||
| CECE OIL&GAS TL | 239.80 | +4.99% | 0 | 0 | ||||||||||
| ROTX TL | 220.80 | +0.78% | 0 | 0 | ||||||||||
| CECE BANKING TL | 207.30 | -0.81% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 177.12 | -3.29% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 117.41 | +0.26% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 117.00 | -1.19% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.75 | -0.27% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
