Hi price, The Prague Stock Exchange dne 13.7.2007

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2007  18.7.2007  17.7.2007  16.7.2007 13.7.2007

The Prague Sotck Exchange and RM-System - daily results - 13.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL	314.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	303.00	0.00%	0	0	303.00	+1.00%	72 720	240
UNIPETROL	296.70	-0.84%	68 795 330	230 216	298.10	-0.30%	3 144 078	10 483
SETX TL	283.60	+0.25%	0	0
GOLD TURBO LONG	272.00	-0.04%	135 950	500
CECE OIL&GAS TL	239.80	+4.99%	0	0
ROTX TL	220.80	+0.78%	0	0
CECE BANKING TL	207.30	-0.81%	0	0
ŽELEZNÁ RUDA TL	177.12	-3.29%	0	0
SPOLANA	150.00	0.00%	0	0	165.00	0.00%	0	0
CECE TELECOM TL	117.41	+0.26%	0	0
GOLD TURBO SHORT	117.00	-1.19%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
BRENT CRUDE OIL	112.75	-0.27%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›