Hi price, The Prague Stock Exchange dne 13.7.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.7.2007 18.7.2007 17.7.2007 16.7.2007 13.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 583.00 | -0.09% | 19 657 701 | 1 864 | 10 522.10 | -0.98% | 745 863 | 70 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 012.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 445.00 | +3.14% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 154.00 | -1.38% | 465 653 415 | 111 376 | 4 135.00 | -2.29% | 1 238 999 | 297 | ||||||
| CPI FIM | 3 309.00 | +0.18% | 43 674 869 | 13 194 | ||||||||||
| S-BOX DIMAX | 2 972.00 | +0.27% | 0 | 0 | ||||||||||
| CETV | 2 040.00 | -1.54% | 121 368 054 | 59 098 | ||||||||||
| PX FUT DEC07 | 1 866.00 | -0.27% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 853.00 | -0.54% | 6 690 300 | 36 | ||||||||||
| ECM | 1 787.00 | +0.79% | 51 006 362 | 28 561 | ||||||||||
| ERBA FUT DEC07 | 1 654.00 | +0.06% | 166 600 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 653.00 | +0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 622.00 | -0.37% | 493 364 445 | 303 513 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | +5.04% | 0 | 0 | ||||||
| ZENTIVA | 1 433.00 | -0.28% | 148 039 047 | 103 223 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
