The Prague Stock Exchange and RM-System - daily results dne 13.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.7.2007 18.7.2007 17.7.2007 16.7.2007 13.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 143.20 | +9.98% | 662 873 | 4 629 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | +9.68% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | +5.04% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | +4.81% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 445.00 | +3.14% | 0 | 0 | ||||||
| SELGEN | 1 351.20 | +2.70% | 0 | 0 | ||||||||||
| OSTROJ | 1 030.00 | +2.43% | 157 590 | 153 | ||||||||||
| ARCELORMITTAL | 5 835.00 | +2.38% | 2 010 868 | 350 | ||||||||||
| AKRO OPF GLOBAL. | 470.50 | +2.28% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 939.00 | +1.07% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 72 720 | 240 | ||||||
| POŠT.TISK.CENIN | 1 610.00 | +0.54% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 925.00 | +0.06% | 365 000 | 125 | ||||||||||
| VÍTKOVICE | 722.00 | +0.05% | 340 909 | 472 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 850.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
