The Prague Stock Exchange and RM-System - daily results dne 13.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 850.00 | +0.59% | 232 714 | 126 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 595.00 | -0.50% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 197.60 | +2.11% | 41 801 792 | 212 426 | 196.50 | +1.81% | 695 044 | 3 560 | ||||||
| TOP5 ENERGY GARANT | 97.54 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 042.00 | +2.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 097.00 | +2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
