The Prague Stock Exchange and RM-System - daily results dne 13.7.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC10 | 1 157.00 | +0.70% | 116 400 | 1 | ||||||||||
ERBA FUT SEP10 | 747.60 | +4.40% | 146 900 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 290.00 | +0.14% | 14 580 | 2 | 6 950.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 753.10 | +4.37% | 293 500 | 4 | ||||||||||
PX FUT SEP10 | 1 159.00 | +0.78% | 927 000 | 8 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 1 022 783 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 832 525 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 7 384 456 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
BRENT TL+ | 63.90 | +3.06% | 121 400 | 2 000 | ||||||||||
KITD, v likvidaci | 198.01 | +3.12% | 398 747 | 2 003 | 199.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 35 037 333 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 120.00 | +3.64% | 30 625 311 | 3 373 | 9 113.60 | +3.53% | 1 580 322 | 177 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 36 355 309 | 3 492 | ||||||||||
ECM | 184.01 | +3.99% | 1 953 169 | 10 568 | 187.80 | +5.50% | 58 419 | 316 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 138 712 389 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 173 630 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 130.61 | +2.04% | 2 824 784 | 21 616 | 133.50 | +3.49% | 441 579 | 3 375 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 302 000 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 342 922 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|