The Prague Stock Exchange and RM-System - daily results dne 13.7.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2012  18.7.2012  17.7.2012  16.7.2012 13.7.2012

The Prague Sotck Exchange and RM-System - daily results - 13.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	8.24	+26.19%	0	0
CEZ WARCALL 820	23.78	+19.62%	0	0
KOMB WARCALL 3900	17.59	+17.19%	0	0
CEZ WARCALL 750	49.52	+15.16%	0	0
KOMB WARCALL 3600	28.19	+14.55%	0	0
KOMB WARCALL 3300	43.39	+12.03%	0	0
KOMB TL 2300	123.38	+6.87%	0	0
CEZ TL 520	243.40	+6.10%	0	0
KOMB TL 2000	154.07	+5.43%	0	0
ERSTE WARCALL 450	22.81	+5.02%	0	0
CEZ TL 450	315.10	+4.65%	0	0
ERSTE WARCALL 410	35.71	+4.57%	0	0
ERSTE WARCALL 370	53.54	+3.96%	0	0
BRENT TL+	128.50	+3.76%	0	0
CEETX TL 800	92.39	+3.37%	0	0
BRENT TL	145.49	+3.28%	0	0
GOLD TURBO LONG	2 018.00	+3.12%	0	0
KOMERČNÍ BANKA	3 438.00	+2.57%	214 498 776	62 865	3 456.00	+2.55%	2 310 571	676
ERSTE TL 220	154.41	+2.51%	0	0
BRENT CRUDE OIL	107.59	+2.09%	0	0
‹‹ First 60     Next 20 ›