Hi price, The Prague Stock Exchange dne 13.7.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 400.00 | -0.96% | 13 646 531 | 1 307 | 10 466.00 | -0.80% | 1 261 273 | 120 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 458.00 | +1.06% | 108 703 922 | 19 998 | 5 438.00 | +0.52% | 1 118 155 | 206 | ||||||
DAX INDEX LONG | 3 108.00 | +1.77% | 0 | 0 | ||||||||||
GOLD | 2 833.00 | +0.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 828.00 | +0.64% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 459.00 | +1.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 917.00 | +2.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 912.00 | -2.70% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 560.00 | +1.23% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 322.00 | +1.23% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 035.00 | +4.85% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 979.10 | +0.78% | 97 910 | 100 | ||||||||||
EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 972.60 | +2.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 956.50 | +2.57% | 0 | 0 | ||||||||||
EB WTI BC7 | 918.40 | +0.47% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 900.40 | +1.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
VIG | 864.20 | +0.85% | 19 228 161 | 22 162 | 874.00 | +0.92% | 508 005 | 583 | ||||||
EB DAX TL9 | 828.40 | +6.16% | 20 750 | 25 | ||||||||||
PFNONWOVENS | 809.90 | +0.73% | 8 176 942 | 10 155 | 815.70 | +0.45% | 974 308 | 1 208 | ||||||
TOMA | 809.10 | +0.51% | 5 664 | 7 | 809.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 745.80 | +1.41% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 737.90 | +2.99% | 185 136 054 | 252 335 | 734.90 | +2.93% | 5 486 176 | 7 488 | ||||||
EB GLD TS6 | 719.30 | +3.01% | 0 | 0 | ||||||||||
S-BOX DIMAX | 629.10 | +1.32% | 0 | 0 | ||||||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 572.50 | -0.02% | 98 127 113 | 171 624 | 571.60 | -0.47% | 2 124 796 | 3 710 | ||||||
ERSTE TL 220 | 515.50 | +4.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 474.80 | -2.20% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.60 | -0.06% | 0 | 0 | ||||||||||
EB WTI TL9 | 427.20 | +0.61% | 59 754 | 140 | ||||||||||
KOMB TL 2000 | 402.00 | +0.75% | 0 | 0 | ||||||||||
KOMB TL 2300 | 368.30 | +0.82% | 0 | 0 | ||||||||||
CTX | 363.10 | +0.95% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 336.60 | +1.17% | 0 | 0 | ||||||||||
EB GLD TL8 | 304.10 | -4.01% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.20 | +2.54% | 0 | 0 | ||||||||||
RDX | 298.90 | +1.46% | 0 | 0 | ||||||||||
CECEXT | 285.30 | +0.78% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.10 | +1.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 215.50 | +1.79% | 0 | 0 | ||||||||||
|