The Prague Stock Exchange and RM-System - daily results dne 13.7.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 052 000 | 1 | ||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 5 979 000 | 2 | ||||||||
TOMA | 809.10 | +0.51% | 5 664 | 7 | 809.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||
EB DAX TL9 | 828.40 | +6.16% | 20 750 | 25 | ||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 409 995 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB BMW BC3 | 979.10 | +0.78% | 97 910 | 100 | ||||||||
E4U | 87.00 | -1.14% | 8 700 | 100 | 87.90 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 105.50 | +1.93% | 118 | 110 | ||||||||
EB WTI TL9 | 427.20 | +0.61% | 59 754 | 140 | ||||||||
PLG LOBKOWICZ | 189.50 | -0.68% | 34 305 | 181 | 190.40 | +0.74% | 12 911 | 68 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 613 581 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EGB TL7 | 27.80 | +6.11% | 17 514 | 630 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 880 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 400.00 | -0.96% | 13 646 531 | 1 307 | 10 466.00 | -0.80% | 1 261 273 | 120 | ||||
STOCK | 73.85 | +0.75% | 232 003 | 3 095 | 74.00 | -0.93% | 66 580 | 900 | ||||
FORTUNA | 81.75 | +0.18% | 790 702 | 9 729 | 81.80 | -0.24% | 90 150 | 1 105 | ||||
PFNONWOVENS | 809.90 | +0.73% | 8 176 942 | 10 155 | 815.70 | +0.45% | 974 308 | 1 208 | ||||
O2 C.R. | 101.65 | +0.99% | 1 954 905 | 19 319 | 101.00 | +1.00% | 187 062 | 1 864 | ||||
UNIPETROL | 160.00 | -0.47% | 3 168 210 | 19 681 | 160.50 | +0.06% | 172 186 | 1 072 | ||||
KOMERČNÍ BANKA | 5 458.00 | +1.06% | 108 703 922 | 19 998 | 5 438.00 | +0.52% | 1 118 155 | 206 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 248 054 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 864.20 | +0.85% | 19 228 161 | 22 162 | 874.00 | +0.92% | 508 005 | 583 | ||||
CETV | 49.75 | +0.10% | 2 291 591 | 45 751 | 50.20 | 0.00% | 60 170 | 1 200 | ||||
CETIN | 173.50 | -0.86% | 11 856 401 | 67 778 | 167.80 | -3.94% | 825 892 | 4 757 | ||||
ČEZ | 572.50 | -0.02% | 98 127 113 | 171 624 | 571.60 | -0.47% | 2 124 796 | 3 710 | ||||
ERSTE GROUP BANK A | 737.90 | +2.99% | 185 136 054 | 252 335 | 734.90 | +2.93% | 5 486 176 | 7 488 | ||||
NWR | 0.22 | -8.33% | 615 676 | 2 731 037 | 0.30 | 0.00% | 4 344 | 14 480 |