The Prague Stock Exchange and RM-System - daily results dne 13.7.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS7 | 31.10 | -8.53% | 0 | 0 | ||||||||||
NWR | 0.22 | -8.33% | 615 676 | 2 731 037 | 0.30 | 0.00% | 4 344 | 14 480 | ||||||
EB EURCZK TL3 | 3.40 | -5.29% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
EB GLD TL8 | 304.10 | -4.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 912.00 | -2.70% | 0 | 0 | ||||||||||
EB GLD TL9 | 474.80 | -2.20% | 0 | 0 | ||||||||||
EB SIL TL6 | 51.15 | -1.54% | 0 | 0 | ||||||||||
E4U | 87.00 | -1.14% | 8 700 | 100 | 87.90 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 61.50 | -1.05% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 400.00 | -0.96% | 13 646 531 | 1 307 | 10 466.00 | -0.80% | 1 261 273 | 120 | ||||||
CETIN | 173.50 | -0.86% | 11 856 401 | 67 778 | 167.80 | -3.94% | 825 892 | 4 757 | ||||||
PLG LOBKOWICZ | 189.50 | -0.68% | 34 305 | 181 | 190.40 | +0.74% | 12 911 | 68 | ||||||
BRENT TL | 82.45 | -0.48% | 0 | 0 | ||||||||||
UNIPETROL | 160.00 | -0.47% | 3 168 210 | 19 681 | 160.50 | +0.06% | 172 186 | 1 072 | ||||||
EB S&P500 TS3 | 461.60 | -0.06% | 0 | 0 | ||||||||||
ČEZ | 572.50 | -0.02% | 98 127 113 | 171 624 | 571.60 | -0.47% | 2 124 796 | 3 710 | ||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 183.30 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|