The Prague Stock Exchange and RM-System - daily results dne 13.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2015  16.7.2015  15.7.2015  14.7.2015 13.7.2015

The Prague Sotck Exchange and RM-System - daily results - 13.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	21.15	+15.57%	0	0
EB USDCZK TL3	46.15	+6.46%	0	0
EB DAX TL9	828.40	+6.16%	20 750	25
EB EGB TL7	27.80	+6.11%	17 514	630
EB DAX TL8	1 035.00	+4.85%	0	0
ERSTE TL 220	515.50	+4.14%	0	0
EB GLD TS6	719.30	+3.01%	0	0
ERSTE GROUP BANK A	737.90	+2.99%	185 136 054	252 335	734.90	+2.93%	5 486 176	7 488
EB GLD TS7	956.50	+2.57%	0	0
CEETX TL 800	157.35	+2.54%	0	0
INDUSTRY BASKET	299.20	+2.54%	0	0
DJ EURO STOXX 50	972.60	+2.10%	0	0
BRENT INDEX SHORT	1 917.00	+2.08%	0	0
CPI 5,10/21	105.50	+1.93%	118	110
ROTX INDEX LONG	2 459.00	+1.86%	0	0
BRENT TS 151,07	215.50	+1.79%	0	0
DAX INDEX LONG	3 108.00	+1.77%	0	0
EB SIL TS6	176.95	+1.67%	0	0
GOLD INDEX SHORT	900.40	+1.66%	0	0
EB SIL TS5	26.20	+1.55%	0	0
RDX	298.90	+1.46%	0	0
CEZ TS 980	150.90	+1.41%	0	0
EB WTI BC3	745.80	+1.41%	0	0
S-BOX DIMAX	629.10	+1.32%	0	0
EB WTI TS7	1 560.00	+1.23%	0	0
EB WTI TS8	1 322.00	+1.23%	0	0
CEETX INDEX LONG	336.60	+1.17%	0	0
KOMERČNÍ BANKA	5 458.00	+1.06%	108 703 922	19 998	5 438.00	+0.52%	1 118 155	206
SETX INDEX LONG	278.10	+1.02%	0	0
CEZ TS 1050	213.60	+0.99%	0	0
EB EURCZK TS3	20.50	+0.99%	0	0
EB EURCZK TS5	30.50	+0.99%	0	0
O2 C.R.	101.65	+0.99%	1 954 905	19 319	101.00	+1.00%	187 062	1 864
CTX	363.10	+0.95%	0	0
VIG	864.20	+0.85%	19 228 161	22 162	874.00	+0.92%	508 005	583
KOMB TL 2300	368.30	+0.82%	0	0
EB BMW BC3	979.10	+0.78%	97 910	100
CECEXT	285.30	+0.78%	0	0
KOMB TL 2000	402.00	+0.75%	0	0
STOCK	73.85	+0.75%	232 003	3 095	74.00	-0.93%	66 580	900
PFNONWOVENS	809.90	+0.73%	8 176 942	10 155	815.70	+0.45%	974 308	1 208
EB GLD IC2	2 828.00	+0.64%	0	0
GOLD	2 833.00	+0.64%	0	0
EB WTI TL9	427.20	+0.61%	59 754	140
TOMA	809.10	+0.51%	5 664	7	809.00	0.00%	0	0
EB WTI BC7	918.40	+0.47%	0	0
BRENT CRUDE OIL	74.90	+0.20%	0	0
FORTUNA	81.75	+0.18%	790 702	9 729	81.80	-0.24%	90 150	1 105
CETV	49.75	+0.10%	2 291 591	45 751	50.20	0.00%	60 170	1 200
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ TS6	10.20	0.00%	0	0
EB CEZ TS5	15.65	0.00%	0	0
EB CEZ TL7	11.90	0.00%	0	0
EB CEZ TL6	19.35	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB BMW BC2	978.40	0.00%	0	0
EB ADIDAS BC1	989.50	0.00%	0	0
‹‹ First 20    Next 60 ›