The Prague Stock Exchange and RM-System - daily results dne 13.7.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | -5.12% | 5 920 | 16 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.90 | +0.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 917.00 | +2.08% | 0 | 0 | ||||||||||
BRENT TL | 82.45 | -0.48% | 0 | 0 | ||||||||||
BRENT TL+ | 61.50 | -1.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 215.50 | +1.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 285.30 | +0.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.60 | +1.17% | 0 | 0 | ||||||||||
CEETX TL 800 | 157.35 | +2.54% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|