Hi price, The Prague Stock Exchange dne 13.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 400.00 | -0.96% | 13 646 531 | 1 307 | 10 466.00 | -0.80% | 1 261 273 | 120 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 458.00 | +1.06% | 108 703 922 | 19 998 | 5 438.00 | +0.52% | 1 118 155 | 206 | ||||||
| DAX INDEX LONG | 3 108.00 | +1.77% | 0 | 0 | ||||||||||
| GOLD | 2 833.00 | +0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 828.00 | +0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 459.00 | +1.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 917.00 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 912.00 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 560.00 | +1.23% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
