The Prague Stock Exchange and RM-System - daily results dne 13.7.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2015  16.7.2015  15.7.2015  14.7.2015 13.7.2015

The Prague Sotck Exchange and RM-System - daily results - 13.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 155.00	+4.21%	16 310	2
SELGEN					3 801.00	-16.64%	15 204	4
JÁCHYMOV PM	900.00	-4.05%	9 900	11	914.20	-0.73%	4 571	5
AKRO OPF PROG.SPOL					370.00	-5.12%	5 920	16
AKRO OPF GLOBAL.					370.00	0.00%	11 100	30
PLG LOBKOWICZ	189.50	-0.68%	34 305	181	190.40	+0.74%	12 911	68
METROSTAV					1 100.00	+0.09%	84 521	77
MICROSOFT CORP.					1 118.30	+2.26%	128 600	116
PHILIP MORRIS ČR A	10 400.00	-0.96%	13 646 531	1 307	10 466.00	-0.80%	1 261 273	120
KOMERČNÍ BANKA	5 458.00	+1.06%	108 703 922	19 998	5 438.00	+0.52%	1 118 155	206
DEUTSCHE TELEKOM					442.10	+1.63%	112 257	253
INTEL CORP.					720.00	+0.55%	205 017	287
VIG	864.20	+0.85%	19 228 161	22 162	874.00	+0.92%	508 005	583
NOKIA CORP.					167.90	+1.75%	105 187	630
STOCK	73.85	+0.75%	232 003	3 095	74.00	-0.93%	66 580	900
UNIPETROL	160.00	-0.47%	3 168 210	19 681	160.50	+0.06%	172 186	1 072
FORTUNA	81.75	+0.18%	790 702	9 729	81.80	-0.24%	90 150	1 105
CETV	49.75	+0.10%	2 291 591	45 751	50.20	0.00%	60 170	1 200
PFNONWOVENS	809.90	+0.73%	8 176 942	10 155	815.70	+0.45%	974 308	1 208
CPI FIM					10.00	-1.96%	18 170	1 800
‹‹ First 60     Next 20 ›