The Prague Stock Exchange and RM-System - daily results dne 13.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 31.10 | -8.53% | 0 | 0 | ||||||||||
| NWR | 0.22 | -8.33% | 615 676 | 2 731 037 | 0.30 | 0.00% | 4 344 | 14 480 | ||||||
| EB EURCZK TL3 | 3.40 | -5.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
| EB GLD TL8 | 304.10 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 912.00 | -2.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 474.80 | -2.20% | 0 | 0 | ||||||||||
| EB SIL TL6 | 51.15 | -1.54% | 0 | 0 | ||||||||||
| E4U | 87.00 | -1.14% | 8 700 | 100 | 87.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 61.50 | -1.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 400.00 | -0.96% | 13 646 531 | 1 307 | 10 466.00 | -0.80% | 1 261 273 | 120 | ||||||
| CETIN | 173.50 | -0.86% | 11 856 401 | 67 778 | 167.80 | -3.94% | 825 892 | 4 757 | ||||||
| PLG LOBKOWICZ | 189.50 | -0.68% | 34 305 | 181 | 190.40 | +0.74% | 12 911 | 68 | ||||||
| BRENT TL | 82.45 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 160.00 | -0.47% | 3 168 210 | 19 681 | 160.50 | +0.06% | 172 186 | 1 072 | ||||||
| EB S&P500 TS3 | 461.60 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 572.50 | -0.02% | 98 127 113 | 171 624 | 571.60 | -0.47% | 2 124 796 | 3 710 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.88 | 0.00% | 880 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
