Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CETIN | UNIVYC BCP-1 | 3 | 176.00 | 1 500 000 | 264 000 000.00 | 176.00 | 176.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 275.22 | 22 000 | 248 054 888.89 | 110.53 | 110.53 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 604.83 | 12 000 | 127 258 000.00 | 104.97 | 105.04 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 804.34 | 1 400 | 15 126 082.22 | 106.99 | 106.99 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 244.22 | 1 200 | 13 493 066.67 | 110.22 | 110.22 | ||
| ČEZ | Bloky BCP | 1 | 573.70 | 15 000 | 8 605 500.00 | 573.70 | 573.70 | ||
| SKODA 3,00/20 | Bloky BCP | 2 | 2 989 500.00 | 2 | 5 979 000.00 | 99.50 | 99.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 052.23 | 260 | 2 613 580.66 | 100.42 | 100.44 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 2 000 000 | 1 984 676.67 | 99.18 | 99.18 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 249.88 | 40 | 409 995.00 | 102.53 | 102.53 | ||
| ARMABETON PRAHA | Souhrn-CF0 Jiné BCP | 1 | 166 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 32 352 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 3 | 255 000 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 239 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 7 | 32 000 | ||||||
| PLG LOBKOWICZ | Souhrn-BV0 Jiné BCP | 4 | 7 200 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 3 | 10 000 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 2 625 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
