The Prague Stock Exchange and RM-System - daily results dne 13.7.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2016  18.7.2016  15.7.2016  14.7.2016 13.7.2016

The Prague Sotck Exchange and RM-System - daily results - 13.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	38.45	+6.95%	0	0
EB O2 TS01	6.90	+3.76%	0	0
EB WTI TL12	458.40	+3.34%	0	0
EB VIG TS01	27.00	+2.86%	0	0
EB WTI TL13	579.70	+2.62%	0	0
EB KOM TL5	111.65	+2.29%	0	0
E4U	99.00	+2.06%	84 350	850	98.50	+0.51%	13 298	135
EB CEZ TS07	7.80	+1.96%	0	0
CETV	53.50	+1.90%	3 676 253	69 719	53.60	+0.75%	164 916	3 108
EB EGB TS06	27.20	+1.87%	0	0
EB S&P500 TL03	84.60	+1.81%	0	0
EB GLD TS7	405.50	+1.35%	0	0
EB S&P500 TL04	121.15	+1.25%	0	0
KOMERČNÍ BANKA	902.00	+1.13%	183 339 069	204 206	899.00	+0.03%	161 198	180
EB UNIP TL01	4.70	+1.08%	0	0
ČEZ	441.30	+0.98%	234 718 557	535 183	438.50	+0.53%	2 151 587	4 912
BRENT CRUDE OIL	52.25	+0.97%	0	0
EB USDCZK TS08	21.40	+0.94%	0	0
EB CEZ TS6	18.30	+0.83%	0	0
EB EURCZK TS06	14.10	+0.71%	0	0
EB SIL TS6	43.60	+0.69%	0	0
EB CEZ TS5	23.55	+0.64%	0	0
PHILIP MORRIS ČR A	12 722.00	+0.59%	7 919 992	626	12 749.00	+1.18%	88 691	7
EB EURCZK TS07	8.90	+0.56%	0	0
INDUSTRY BASKET	314.50	+0.54%	0	0
KOMB TL 2300	292.40	+0.48%	0	0
RDX	300.10	+0.47%	0	0
KOMB TL 2000	327.10	+0.43%	0	0
ROTX INDEX LONG	2 087.00	+0.38%	0	0
EB DAX TL11	431.80	+0.37%	0	0
EB DAX TL8	568.10	+0.28%	0	0
GOLD INDEX SHORT	739.70	+0.15%	0	0
CEZ TS 980	223.80	+0.13%	0	0
CEZ TS 1050	284.60	+0.11%	0	0
DJ EURO STOXX 50	792.40	+0.04%	0	0
EB ES50 BC05	971.00	+0.04%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	15 088 685	14 955 395
CPI III 4,65/22	100.00	0.00%	100 891	100 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 058 700	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›