Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 020.00 | 50 000 | 501 000 000.00 | 100.20 | 100.20 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 022.00 | 20 000 | 200 440 000.00 | 100.22 | 100.22 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 414.44 | 16 000 | 166 631 111.11 | 103.10 | 103.10 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 12 121.34 | 5 249 | 63 624 920.82 | 118.89 | 119.25 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 508.53 | 5 000 | 62 542 638.89 | 122.87 | 122.87 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 326.79 | 5 000 | 61 633 958.33 | 120.22 | 120.22 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 560.22 | 1 800 | 22 608 400.00 | 122.88 | 123.88 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 290.58 | 800 | 10 632 466.67 | 128.95 | 128.95 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 615.67 | 800 | 8 492 533.33 | 105.09 | 105.09 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 019.90 | 648 | 6 492 895.20 | 100.12 | 100.12 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 538.17 | 500 | 5 769 083.33 | 114.09 | 114.09 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 905.63 | 300 | 3 571 687.50 | 115.90 | 115.90 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 058.70 | 1 000 | 1 058 700.00 | 104.95 | 104.95 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 032.13 | 250 | 258 033.33 | 101.99 | 101.99 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 100 000 | 100 891.25 | 100.00 | 100.00 | |
| CETV | Bloky BCP | 1 | 52.70 | 1 525 | 80 367.50 | 52.70 | 52.70 | |
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 558 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 54 554 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 102 486 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 80 513 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 272 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 6 446 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 2 400 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 5 600 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 42 800 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 3 478 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 620 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 936 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 32 800 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 926 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 2 | 29 964 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV3 Jiné BCP | 2 | 44 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 2 | 98 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 148 142 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 14 100 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 950 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 3 | 228 | |||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
