The Prague Stock Exchange and RM-System - daily results dne 13.7.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2016  18.7.2016  15.7.2016  14.7.2016 13.7.2016

The Prague Sotck Exchange and RM-System - daily results - 13.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	38.45	+6.95%	0	0
EB O2 TS01	6.90	+3.76%	0	0
EB WTI TL12	458.40	+3.34%	0	0
EB VIG TS01	27.00	+2.86%	0	0
EB WTI TL13	579.70	+2.62%	0	0
EB KOM TL5	111.65	+2.29%	0	0
E4U	99.00	+2.06%	84 350	850	98.50	+0.51%	13 298	135
EB CEZ TS07	7.80	+1.96%	0	0
CETV	53.50	+1.90%	3 676 253	69 719	53.60	+0.75%	164 916	3 108
EB EGB TS06	27.20	+1.87%	0	0
EB S&P500 TL03	84.60	+1.81%	0	0
EB GLD TS7	405.50	+1.35%	0	0
EB S&P500 TL04	121.15	+1.25%	0	0
KOMERČNÍ BANKA	902.00	+1.13%	183 339 069	204 206	899.00	+0.03%	161 198	180
EB UNIP TL01	4.70	+1.08%	0	0
ČEZ	441.30	+0.98%	234 718 557	535 183	438.50	+0.53%	2 151 587	4 912
BRENT CRUDE OIL	52.25	+0.97%	0	0
EB USDCZK TS08	21.40	+0.94%	0	0
EB CEZ TS6	18.30	+0.83%	0	0
EB EURCZK TS06	14.10	+0.71%	0	0
‹‹ First 60     Next 20 ›