Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 020.00	50 000	501 000 000.00	100.20	100.20
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 022.00	20 000	200 440 000.00	100.22	100.22
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 414.44	16 000	166 631 111.11	103.10	103.10
ST.DLUHOP. 2,40/25	Bloky BCP	5	12 121.34	5 249	63 624 920.82	118.89	119.25
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 508.53	5 000	62 542 638.89	122.87	122.87
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 326.79	5 000	61 633 958.33	120.22	120.22
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 560.22	1 800	22 608 400.00	122.88	123.88
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 290.58	800	10 632 466.67	128.95	128.95
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 615.67	800	8 492 533.33	105.09	105.09
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 019.90	648	6 492 895.20	100.12	100.12
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 538.17	500	5 769 083.33	114.09	114.09
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 905.63	300	3 571 687.50	115.90	115.90
CPI BYTY 4,80/19	Bloky BCP	1	1 058.70	1 000	1 058 700.00	104.95	104.95
EPH 4,20/18	Bloky BCP	1	1 032.13	250	258 033.33	101.99	101.99
CPI III 4,65/22	Bloky BCP	1	1.01	100 000	100 891.25	100.00	100.00
CETV	Bloky BCP	1	52.70	1 525	80 367.50	52.70	52.70
CETV	Souhrn-CF0 Jiné BCP	1		1 558
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		100
PFNONWOVENS	Souhrn-CF0 Jiné BCP	9		54 554
ČEZ	Souhrn-BF0 Jiné BCP	2		8 000
‹‹ Prvních 60     Dalších 20 ›