Hi price, The Prague Stock Exchange dne 13.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2018  18.7.2018  17.7.2018  16.7.2018 13.7.2018

The Prague Sotck Exchange and RM-System - daily results - 13.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.77	-0.53%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.34	-3.65%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB VIG TL03	10.91	+1.96%	0	0
EB O2 TL02	11.30	+0.71%	0	0
EB INFINEON TS02	11.89	-9.65%	11 890	1 000
RCB TL MONET OE	12.41	-3.72%	0	0
EB EURCZK TS09	12.59	+0.08%	100 350	7 500
EB IFX TL01	13.65	+8.42%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.48	0.00%	0	0
EB GBPCZK TS04	14.57	+6.20%	0	0
EB CBK TS03	16.97	+1.56%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	17.74	+4.48%	0	0
JUVENTUS F.C.	21.20	0.00%	0	0
EB RBI TS02	22.79	-2.73%	0	0
EB EURUSD TS02	24.04	+3.62%	0	0
EB GBPCZK TL03	24.17	-3.32%	0	0
EB HENKEL TS01	24.68	-9.89%	0	0
EB UNIP TL01	24.71	0.00%	0	0
EB EGB TL09	25.20	-1.22%	0	0
EB DBK TS03	25.57	+0.12%	0	0
EB MONET TL01	27.08	-2.62%	0	0
EB LHA TL01	28.20	+1.66%	0	0
EB VIG TL02	28.94	+0.77%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB RBI TL01	29.12	+2.32%	0	0
EB RWE TL01	35.52	+1.37%	0	0
EB EGB TS09	35.86	+0.93%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB HENKEL TL01	38.62	+7.61%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	48.01	-0.62%	0	0
EB USDCZK TS09	50.66	-1.50%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	53.79	+3.98%	0	0
EB EGB TL5	56.31	-0.53%	0	0
EB USDCZK TS10	60.68	-1.25%	0	0
EB DAI TS02	62.10	-1.16%	0	0
EB BMW TL01	63.01	-0.49%	0	0
EB VOW TL02	67.27	+3.62%	0	0
STOCK	67.80	+0.15%	31 190	460	68.00	-0.72%	85 125	1 250
ING BANK 4,50/19	70.00	0.00%	0	0
AVAST	70.50	0.00%	32 128 888	455 668	71.50	+0.70%	262 123	3 675
EB SIL TL07	71.28	+2.34%	4 990	70
EB SAP TL01	71.48	+9.53%	0	0
MONETA MONEY BANK	77.80	+0.84%	38 044 123	489 451	78.00	+0.64%	800 763	10 321
RCB BZ MONET 100	82.03	-0.94%	0	0
RUSTONKA 0,00/21	88.00	0.00%	0	0
CETV	89.50	-0.78%	774 706	8 585	89.50	-0.22%	239 914	2 672
‹‹ First 20    Next 60 ›