Hi price, The Prague Stock Exchange dne 13.7.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 0 | 0 | ||||||
| HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 561.54 | -0.36% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 496.64 | +0.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X3 L OE | 1 331.38 | -0.44% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 223.33 | -0.28% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | +9.09% | 192 000 | 160 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 195.96 | +1.43% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 105.04 | +2.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 089.96 | -2.55% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 060.35 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
