The Prague Stock Exchange and RM-System - daily results dne 13.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2018  18.7.2018  17.7.2018  16.7.2018 13.7.2018

The Prague Sotck Exchange and RM-System - daily results - 13.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	305.00	+0.66%	1 877 906	6 170	305.00	+0.32%	482 560	1 585
CETV	89.50	-0.78%	774 706	8 585	89.50	-0.22%	239 914	2 672
ČEZ	568.00	+0.18%	127 372 264	223 736	569.50	+0.26%	1 608 289	2 825
AVAST	70.50	0.00%	32 128 888	455 668	71.50	+0.70%	262 123	3 675
CPI FIM					11.20	-4.27%	115 730	10 260
MONETA MONEY BANK	77.80	+0.84%	38 044 123	489 451	78.00	+0.64%	800 763	10 321
‹ Previous 20