The Prague Stock Exchange and RM-System - daily results dne 13.7.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 555.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 360.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 930.00 | +0.76% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 809.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 75.00 | +0.67% | 0 | 0 | ||||||||||
VIG | 600.50 | -0.91% | 1 356 594 | 2 254 | 608.00 | +0.57% | 75 725 | 125 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 374.50 | -0.13% | 363 265 | 970 | 374.00 | 0.00% | 0 | 0 | ||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|