The Prague Stock Exchange and RM-System - daily results dne 13.7.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||
EB INFINEON TS02 | 3.88 | -24.81% | 5 810 | 1 400 | ||||||||
SHELL | 395.10 | +3.70% | 9 878 | 25 | ||||||||
E4U | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||
UNIQA INS | 157.40 | +0.58% | 19 990 | 127 | ||||||||
RMS MEZZANINE | 0.56 | -13.85% | 27 841 | 46 480 | 0.70 | 0.00% | 0 | 0 | ||||
SKANSKA | 500.40 | +0.54% | 60 028 | 120 | ||||||||
EB EGB TL5 | 28.12 | +5.44% | 92 109 | 3 240 | ||||||||
DEUTSCHE BANK AG | 238.00 | +4.11% | 124 842 | 529 | 222.00 | -1.33% | 97 169 | 419 | ||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 167 200 | 22 | ||||||||
KOFOLA CS | 227.00 | +0.44% | 267 458 | 1 190 | 225.00 | -0.88% | 48 051 | 213 | ||||
J&T BK II 9% PERP | 100.01 | +0.01% | 300 030 | 3 | ||||||||
TMR F. CR 4,50/22 | 95.76 | -3.47% | 347 796 | 12 | ||||||||
STOCK | 69.40 | +3.27% | 425 524 | 6 149 | 69.00 | +2.22% | 232 754 | 3 420 | ||||
LIB. O. M. 5,30/23 | 96.50 | -3.50% | 683 951 | 70 | ||||||||
HEUREKA 5,25/25 | 100.30 | 0.00% | 1 025 021 | 100 | ||||||||
ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 1 042 573 | 101 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 532 273 | 151 | ||||||||
PSG 5,25/23 | 102.50 | +0.49% | 1 540 781 | 150 | ||||||||
PHOTON ENERGY | 112.00 | +6.67% | 1 636 036 | 15 309 | ||||||||
VIG | 537.50 | +0.47% | 2 174 494 | 4 049 | 530.00 | -0.93% | 100 850 | 190 | ||||
CETV | 91.10 | +0.77% | 5 229 406 | 57 539 | 90.80 | +0.11% | 117 160 | 1 300 | ||||
O2 C.R. | 218.00 | 0.00% | 10 056 269 | 46 089 | 219.50 | +0.23% | 268 196 | 1 228 | ||||
AVAST | 171.80 | +2.44% | 10 686 031 | 62 830 | 171.00 | +1.78% | 1 188 699 | 6 976 | ||||
PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 11 112 640 | 828 | 13 420.00 | -0.59% | 322 920 | 24 | ||||
KOMERČNÍ BANKA | 568.00 | 0.00% | 50 805 139 | 89 389 | 572.00 | +1.06% | 230 472 | 403 | ||||
ČEZ | 482.00 | +0.42% | 65 793 167 | 136 477 | 481.00 | -0.10% | 2 340 490 | 4 856 | ||||
MONETA MONEY BANK | 54.00 | -0.55% | 68 652 773 | 1 266 865 | 54.40 | 0.00% | 1 018 806 | 18 712 | ||||
ERSTE GROUP BANK A | 596.60 | +2.19% | 123 565 415 | 206 747 | 596.00 | +2.23% | 2 179 963 | 3 658 |