The Prague Stock Exchange and RM-System - daily results dne 13.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 162.83 | +8.29% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.62 | +7.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 323.02 | +7.28% | 0 | 0 | ||||||||||
PHOTON ENERGY | 112.00 | +6.67% | 1 636 036 | 15 309 | ||||||||||
EB OMV TL03 | 28.23 | +6.45% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 17.21 | +5.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.12 | +5.44% | 92 109 | 3 240 | ||||||||||
EB SAP TL01 | 159.66 | +4.98% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 238.00 | +4.11% | 124 842 | 529 | 222.00 | -1.33% | 97 169 | 419 | ||||||
EB INFINEON TL03 | 31.94 | +3.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.89 | +3.81% | 0 | 0 | ||||||||||
SHELL | 395.10 | +3.70% | 9 878 | 25 | ||||||||||
EB USDCZK TS14 | 32.53 | +3.63% | 0 | 0 | ||||||||||
STOCK | 69.40 | +3.27% | 425 524 | 6 149 | 69.00 | +2.22% | 232 754 | 3 420 | ||||||
EB DAX TL15 | 1 478.88 | +3.22% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 49.42 | +3.04% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.18 | +2.93% | 0 | 0 | ||||||||||
EB SIL IC02 | 451.03 | +2.61% | 0 | 0 | ||||||||||
E4U | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||||
AVAST | 171.80 | +2.44% | 10 686 031 | 62 830 | 171.00 | +1.78% | 1 188 699 | 6 976 | ||||||
ERSTE GROUP BANK A | 596.60 | +2.19% | 123 565 415 | 206 747 | 596.00 | +2.23% | 2 179 963 | 3 658 | ||||||
EB KOM TL09 | 19.58 | +1.93% | 0 | 0 | ||||||||||
EB BMW TL03 | 57.08 | +1.71% | 0 | 0 | ||||||||||
EB CEZ TL11 | 23.14 | +1.45% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.77 | +1.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.23 | +1.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.82 | +1.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.55 | +1.03% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.71 | +0.98% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 040.52 | +0.83% | 0 | 0 | ||||||||||
EB WTI TL20 | 487.48 | +0.82% | 0 | 0 | ||||||||||
CETV | 91.10 | +0.77% | 5 229 406 | 57 539 | 90.80 | +0.11% | 117 160 | 1 300 | ||||||
EB KOM BC03 | 679.00 | +0.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.01 | +0.64% | 0 | 0 | ||||||||||
UNIQA INS | 157.40 | +0.58% | 19 990 | 127 | ||||||||||
EB WTI TL19 | 604.87 | +0.57% | 0 | 0 | ||||||||||
SKANSKA | 500.40 | +0.54% | 60 028 | 120 | ||||||||||
EB O2 TS02 | 5.70 | +0.53% | 0 | 0 | ||||||||||
PSG 5,25/23 | 102.50 | +0.49% | 1 540 781 | 150 | ||||||||||
VIG | 537.50 | +0.47% | 2 174 494 | 4 049 | 530.00 | -0.93% | 100 850 | 190 | ||||||
KOFOLA CS | 227.00 | +0.44% | 267 458 | 1 190 | 225.00 | -0.88% | 48 051 | 213 | ||||||
ČEZ | 482.00 | +0.42% | 65 793 167 | 136 477 | 481.00 | -0.10% | 2 340 490 | 4 856 | ||||||
EB KOM BC04 | 1 014.99 | +0.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 11 112 640 | 828 | 13 420.00 | -0.59% | 322 920 | 24 | ||||||
EB GLD TL9 | 1 422.67 | +0.22% | 0 | 0 | ||||||||||
EB WTI IC03 | 659.63 | +0.21% | 0 | 0 | ||||||||||
EB VOW TL04 | 177.05 | +0.06% | 0 | 0 | ||||||||||
NOKIA CORP. | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 100.01 | +0.01% | 300 030 | 3 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
|