The Prague Stock Exchange and RM-System - daily results dne 13.7.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 537.50 | +0.47% | 2 174 494 | 4 049 | 530.00 | -0.93% | 100 850 | 190 | |||||
| CETV | 91.10 | +0.77% | 5 229 406 | 57 539 | 90.80 | +0.11% | 117 160 | 1 300 | |||||
| O2 C.R. | 218.00 | 0.00% | 10 056 269 | 46 089 | 219.50 | +0.23% | 268 196 | 1 228 | |||||
| AVAST | 171.80 | +2.44% | 10 686 031 | 62 830 | 171.00 | +1.78% | 1 188 699 | 6 976 | |||||
| PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 11 112 640 | 828 | 13 420.00 | -0.59% | 322 920 | 24 | |||||
| KOMERČNÍ BANKA | 568.00 | 0.00% | 50 805 139 | 89 389 | 572.00 | +1.06% | 230 472 | 403 | |||||
| ČEZ | 482.00 | +0.42% | 65 793 167 | 136 477 | 481.00 | -0.10% | 2 340 490 | 4 856 | |||||
| MONETA MONEY BANK | 54.00 | -0.55% | 68 652 773 | 1 266 865 | 54.40 | 0.00% | 1 018 806 | 18 712 | |||||
| ERSTE GROUP BANK A | 596.60 | +2.19% | 123 565 415 | 206 747 | 596.00 | +2.23% | 2 179 963 | 3 658 | |||||
| |||||||||||||
