Top volume, The Prague Stock Exchange dne 13.7.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 769.50 | -0.52% | 106 197 886 | 137 397 | 772.00 | -0.26% | 360 727 | 465 | ||||||
| ČEZ | 600.00 | -0.25% | 86 158 395 | 143 339 | 601.00 | -0.08% | 1 168 701 | 1 941 | ||||||
| ERSTE GROUP BANK A | 793.80 | -0.92% | 67 632 529 | 85 298 | 795.00 | -0.80% | 147 833 | 186 | ||||||
| MONETA MONEY BANK | 85.60 | +0.12% | 58 725 767 | 686 249 | 85.50 | +0.23% | 523 139 | 6 120 | ||||||
| JTRE FIN.3 0,00/24 | 79.80 | -0.25% | 25 257 400 | 3 165 | ||||||||||
| PHILIP MORRIS ČR A | 14 240.00 | +0.14% | 11 301 260 | 792 | 14 380.00 | +0.28% | 315 760 | 22 | ||||||
| O2 C.R. | 263.00 | 0.00% | 6 698 618 | 25 481 | 262.00 | +0.19% | 195 489 | 746 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 537 375 | 3 075 978 | ||||||||||
| AVAST | 150.30 | -0.30% | 3 156 106 | 21 034 | 150.00 | +0.20% | 150 758 | 1 005 | ||||||
| VIG | 602.00 | -0.82% | 2 257 620 | 3 720 | 608.00 | -0.32% | 15 200 | 25 | ||||||
| COLT CZ GROUP SE | 421.00 | -1.64% | 2 161 666 | 5 090 | 428.00 | -0.23% | 23 968 | 56 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 1 720 685 | 6 177 | 280.00 | 0.00% | 419 159 | 1 496 | ||||||
| PILULKA LÉKÁRNY | 1 415.00 | +1.07% | 1 273 500 | 900 | 1 400.00 | +0.71% | 144 020 | 103 | ||||||
| J&T ARCH INV EUR H | 1.14 | +4.59% | 1 066 101 | 935 176 | ||||||||||
| PHOTON ENERGY | 48.00 | -2.83% | 806 652 | 16 820 | ||||||||||
| NOKIA CORP. | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
| EPH 4,50/25 | 101.00 | 0.00% | 614 850 | 60 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 510 255 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.10% | 309 163 | 30 | ||||||||||
| DEUTSCHE BANK AG | 269.20 | -0.26% | 259 115 | 959 | 271.00 | -0.73% | 108 072 | 398 | ||||||
| STOCK | 79.40 | 0.00% | 229 214 | 2 883 | 80.10 | 0.00% | 47 990 | 600 | ||||||
| SHELL | 447.80 | +1.54% | 192 106 | 429 | ||||||||||
| EB S&P 500 TL01 | 206.20 | +1.13% | 125 731 | 605 | ||||||||||
| EB WTI IC03 | 1 069.86 | +0.80% | 117 738 | 110 | ||||||||||
| EB DAX TS15 | 75.12 | -20.75% | 115 900 | 1 554 | ||||||||||
| E4U | 107.00 | +0.94% | 77 147 | 721 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 38.96 | +0.26% | 67 401 | 1 730 | ||||||||||
| EB SAP TL01 | 125.01 | +2.93% | 26 252 | 210 | ||||||||||
| EB MONET TS03 | 15.31 | 0.00% | 11 074 | 700 | ||||||||||
| CTP | 445.00 | +1.37% | 9 790 | 22 | ||||||||||
| MOL | 172.00 | +0.58% | 6 364 | 37 | ||||||||||
| EB DBK TL07 | 17.57 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS16 | 612.86 | -3.06% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 057.47 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 627.34 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 149.94 | +0.56% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 89.08 | +1.64% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 142.30 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.38 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.92 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.21 | +0.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.18 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.49 | -0.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.34 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.57 | -7.55% | 0 | 0 | ||||||||||
| EB BMW TL04 | 52.88 | +4.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 133.85 | +1.69% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.02 | +4.50% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.00 | -1.96% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 042.98 | -0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 193.08 | -0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 510.20 | -0.37% | 0 | 0 | ||||||||||
| E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | 0.00% | 0 | 0 | 454.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
