The Prague Stock Exchange and RM-System - daily results dne 13.7.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 75.12 | -20.75% | 115 900 | 1 554 | ||||||||||
| EB OMV TS03 | 16.90 | -8.45% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.57 | -7.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.89 | -5.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 164.09 | -4.53% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 35.71 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.01 | -3.70% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.97 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 612.86 | -3.06% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.82 | -2.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.00 | -2.83% | 806 652 | 16 820 | ||||||||||
| EB HENKEL TL03 | 40.44 | -2.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.33 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.84 | -2.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.42 | -2.40% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.43 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS12 | 357.36 | -1.99% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.00 | -1.96% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 101.18 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.36 | -1.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.49 | -1.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.48 | -1.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 421.00 | -1.64% | 2 161 666 | 5 090 | 428.00 | -0.23% | 23 968 | 56 | ||||||
| EB VOLKSWAGEN TL05 | 227.57 | -1.43% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 759.28 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.18 | -1.07% | 0 | 0 | ||||||||||
| EB VOW TL04 | 375.05 | -0.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.80 | -0.92% | 67 632 529 | 85 298 | 795.00 | -0.80% | 147 833 | 186 | ||||||
| EB RBI TS02 | 31.62 | -0.82% | 0 | 0 | ||||||||||
| VIG | 602.00 | -0.82% | 2 257 620 | 3 720 | 608.00 | -0.32% | 15 200 | 25 | ||||||
| EB WTI TS8 | 884.18 | -0.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 274.93 | -0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 193.08 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 769.50 | -0.52% | 106 197 886 | 137 397 | 772.00 | -0.26% | 360 727 | 465 | ||||||
| EB WTI TS7 | 1 059.54 | -0.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.18 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 510.20 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.79 | -0.36% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 042.98 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.57 | -0.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.49 | -0.31% | 0 | 0 | ||||||||||
| AVAST | 150.30 | -0.30% | 3 156 106 | 21 034 | 150.00 | +0.20% | 150 758 | 1 005 | ||||||
| EB ES50 BC06 | 1 047.98 | -0.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.25 | -0.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.20 | -0.26% | 259 115 | 959 | 271.00 | -0.73% | 108 072 | 398 | ||||||
| ČEZ | 600.00 | -0.25% | 86 158 395 | 143 339 | 601.00 | -0.08% | 1 168 701 | 1 941 | ||||||
| JTRE FIN.3 0,00/24 | 79.80 | -0.25% | 25 257 400 | 3 165 | ||||||||||
| EB CBK TL04 | 4.34 | -0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.29 | -0.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 565.25 | -0.12% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
