The Prague Stock Exchange and RM-System - daily results dne 13.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2021  16.7.2021  15.7.2021  14.7.2021 13.7.2021

The Prague Sotck Exchange and RM-System - daily results - 13.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	126.40	+6.83%	787 246	6 346	125.00	+5.93%	554 691	4 484
EB BMW TL04	52.88	+4.82%	0	0
J&T ARCH INV EUR H	1.14	+4.59%	1 066 101	935 176
EB AVAST TS04	3.02	+4.50%	0	0
EB EURCZK TS18	22.12	+3.17%	0	0
EB INFINEON TS05	35.09	+3.11%	0	0
EB SAP TL01	125.01	+2.93%	26 252	210
EB OMV TL04	58.25	+2.48%	0	0
EB HENKEL TS01	38.61	+2.31%	0	0
EB SILVER TS09	115.53	+2.30%	0	0
EB GLD TL10	774.04	+1.77%	0	0
EB BMW TL03	133.85	+1.69%	0	0
EB WTI TL22	603.36	+1.67%	0	0
EB DAIMLER TL04	89.08	+1.64%	0	0
SHELL	447.80	+1.54%	192 106	429
EB DAX TL17	1 057.47	+1.43%	0	0
CTP	445.00	+1.37%	9 790	22
EB WTI TL21	944.14	+1.17%	0	0
EB S&P 500 TL01	206.20	+1.13%	125 731	605
PILULKA LÉKÁRNY	1 415.00	+1.07%	1 273 500	900	1 400.00	+0.71%	144 020	103
EB WTI TL20	1 145.87	+1.01%	0	0
EB GLD TL9	1 230.81	+0.98%	0	0
EB WTI TL19	1 258.18	+0.95%	0	0
E4U	107.00	+0.94%	77 147	721	107.00	0.00%	0	0
EB EGB TL10	41.47	+0.92%	0	0
EB DAIMLER TL03	142.30	+0.91%	0	0
EB DAX TL16	1 627.34	+0.83%	0	0
EB S&P 500 TL02	316.55	+0.83%	0	0
EB WTI IC03	1 069.86	+0.80%	117 738	110
EB WTI PC04	1 591.29	+0.80%	0	0
EB LHA TS02	28.40	+0.78%	0	0
EB EGB TL5	49.68	+0.73%	0	0
MOL	172.00	+0.58%	6 364	37
EB DAX TL15	2 149.94	+0.56%	0	0
EB GLD IC2	3 933.37	+0.50%	0	0
EB KOM BC04	1 148.74	+0.42%	0	0
EB CEZ TL12	27.38	+0.37%	0	0
EB RBI TL03	28.19	+0.36%	0	0
EB CEZ TL11	38.96	+0.26%	67 401	1 730
EB KOM TL09	38.78	+0.26%	0	0
EB CEZ TL08	44.21	+0.23%	0	0
EB CEZ TL09	47.92	+0.21%	0	0
PHILIP MORRIS ČR A	14 240.00	+0.14%	11 301 260	792	14 380.00	+0.28%	315 760	22
MONETA MONEY BANK	85.60	+0.12%	58 725 767	686 249	85.50	+0.23%	523 139	6 120
EN.-PRO GF 6,50/23	101.70	+0.10%	309 163	30
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
‹‹ First 20    Next 60 ›