The Prague Stock Exchange and RM-System - daily results dne 13.7.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2021  16.7.2021  15.7.2021  14.7.2021 13.7.2021

The Prague Sotck Exchange and RM-System - daily results - 13.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	421.00	-1.64%	2 161 666	5 090	428.00	-0.23%	23 968	56
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
CPI FIM					13.90	-2.11%	79 282	5 685
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	445.00	+1.37%	9 790	22
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	600.00	-0.25%	86 158 395	143 339	601.00	-0.08%	1 168 701	1 941
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›